The closing price for Tesla (TSLA) in March 2013 was $2.53, on March 28, 2013. It was up 8.3% for the month. The latest price is $392.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2013 | $2.55 | $2.55 | $2.52 | $2.53 | 17,380,500 |
March 27 2013 | $2.53 | $2.56 | $2.49 | $2.54 | 19,444,500 |
March 26 2013 | $2.53 | $2.55 | $2.51 | $2.52 | 27,123,000 |
March 25 2013 | $2.47 | $2.57 | $2.45 | $2.50 | 35,682,000 |
March 22 2013 | $2.41 | $2.45 | $2.41 | $2.44 | 6,603,000 |
March 21 2013 | $2.40 | $2.47 | $2.38 | $2.40 | 17,194,500 |
March 20 2013 | $2.35 | $2.40 | $2.34 | $2.40 | 21,345,000 |
March 19 2013 | $2.35 | $2.37 | $2.33 | $2.34 | 16,477,500 |
March 18 2013 | $2.35 | $2.40 | $2.33 | $2.34 | 19,741,500 |
March 15 2013 | $2.44 | $2.44 | $2.35 | $2.35 | 49,194,000 |
March 14 2013 | $2.59 | $2.59 | $2.45 | $2.46 | 30,315,000 |
March 13 2013 | $2.60 | $2.63 | $2.59 | $2.60 | 12,330,000 |
March 12 2013 | $2.59 | $2.63 | $2.59 | $2.61 | 19,126,500 |
March 11 2013 | $2.59 | $2.63 | $2.58 | $2.61 | 23,692,500 |
March 08 2013 | $2.54 | $2.63 | $2.49 | $2.56 | 13,681,500 |
March 07 2013 | $2.52 | $2.58 | $2.46 | $2.55 | 17,374,500 |
March 06 2013 | $2.47 | $2.53 | $2.46 | $2.51 | 17,250,000 |
March 05 2013 | $2.40 | $2.46 | $2.39 | $2.44 | 31,305,000 |
March 04 2013 | $2.32 | $2.39 | $2.31 | $2.37 | 26,365,500 |
March 01 2013 | $2.33 | $2.34 | $2.28 | $2.31 | 23,199,000 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.