Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on March 4, 2022 was $279.43. It was down 0.7% for the day. The latest price is $481.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2022 21:00 | $279.43 | $279.43 | $279.43 | $279.43 | — |
March 04 2022 20:30 | $277.77 | $279.93 | $276.04 | $279.52 | 5,664,273 |
March 04 2022 19:30 | $280.17 | $281.32 | $276.69 | $277.81 | 7,282,791 |
March 04 2022 18:30 | $282.50 | $283.90 | $278.76 | $280.30 | 6,942,396 |
March 04 2022 17:30 | $279.34 | $282.70 | $278.17 | $282.45 | 6,589,917 |
March 04 2022 16:30 | $277.40 | $281.57 | $276.01 | $279.40 | 7,659,747 |
March 04 2022 15:30 | $280.85 | $281.93 | $275.05 | $277.54 | 10,358,868 |
March 04 2022 14:30 | $281.43 | $285.22 | $278.52 | $281.03 | 19,881,762 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
