The price for Tesla (TSLA) today is $418.40. It is down 0.3% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 19:30 | $420.14 | $420.23 | $417.75 | $418.40 | 168,512 |
June 04 2026 18:30 | $420.11 | $420.32 | $418.38 | $419.44 | 89,700 |
June 04 2026 17:30 | $420.73 | $421.23 | $418.02 | $419.66 | 75,818 |
June 04 2026 16:30 | $419.18 | $420.21 | $418.07 | $419.49 | 60,364 |
June 04 2026 15:30 | $419.74 | $419.90 | $417.18 | $419.68 | 136,324 |
June 04 2026 14:30 | $421.51 | $421.62 | $417.93 | $419.09 | 159,048 |
June 04 2026 13:30 | $419.83 | $426.32 | $418.14 | $421.13 | 359,710 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.