The closing price for Tesla (TSLA) yesterday was $383.10. It was up 1.7% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2026 19:30 | $384.02 | $384.84 | $382.31 | $383.10 | 117,945 |
March 24 2026 18:30 | $383.46 | $386.44 | $382.90 | $384.90 | 92,889 |
March 24 2026 17:30 | $381.54 | $382.03 | $379.70 | $381.40 | 75,779 |
March 24 2026 16:30 | $384.09 | $384.26 | $380.65 | $381.38 | 57,612 |
March 24 2026 15:30 | $384.01 | $384.40 | $381.70 | $381.99 | 96,728 |
March 24 2026 14:30 | $384.50 | $387.44 | $382.72 | $385.13 | 153,180 |
March 24 2026 13:30 | $376.70 | $386.19 | $376.31 | $385.15 | 220,212 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
