The closing price for Tesla (TSLA) yesterday was $354.08. It was down 2.2% for the day (down 5.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 20:00 | $354.08 | $354.08 | $354.08 | $354.08 | — |
September 04 2026 19:30 | $354.72 | $355.55 | $353.15 | $353.95 | 5,398,807 |
September 04 2026 18:30 | $353.04 | $354.98 | $352.93 | $354.71 | 4,205,325 |
September 04 2026 17:30 | $352.18 | $354.13 | $351.67 | $353.01 | 4,149,388 |
September 04 2026 16:30 | $351.93 | $352.92 | $351.42 | $352.18 | 4,214,225 |
September 04 2026 15:30 | $353.13 | $353.99 | $351.32 | $351.93 | 6,258,882 |
September 04 2026 14:30 | $353.26 | $355.80 | $351.97 | $353.13 | 10,231,339 |
September 04 2026 13:30 | $362.18 | $364.69 | $352.61 | $353.23 | 24,880,272 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.