The price for Tesla (TSLA) today is $321.66. It is up 2.8% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 16 2025 19:30 | $321.91 | $323.43 | $321.40 | $321.66 | 481,056 |
July 16 2025 18:30 | $319.50 | $321.86 | $319.49 | $321.63 | 309,734 |
July 16 2025 17:30 | $320.20 | $320.98 | $319.37 | $320.27 | 261,684 |
July 16 2025 16:30 | $321.22 | $321.55 | $319.62 | $320.66 | 251,240 |
July 16 2025 15:30 | $319.47 | $321.08 | $316.10 | $319.48 | 659,752 |
July 16 2025 14:30 | $318.19 | $321.08 | $318.10 | $318.91 | 620,002 |
July 16 2025 13:30 | $312.81 | $318.93 | $312.74 | $315.90 | 960,310 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
