The closing price for Tesla (TSLA) in May 2011 was $2.01, on May 31, 2011. It was up 9.2% for the month. The latest price is $177.46.

tesla stock price in may 2011
DATE OPEN HIGH LOW CLOSE VOLUME
May 31 2011 $1.98 $2.02 $1.97 $2.01 49,357,828
May 27 2011 $1.97 $1.98 $1.92 $1.97 25,306,034
May 26 2011 $1.92 $1.98 $1.87 $1.97 50,053,363
May 25 2011 $1.79 $1.93 $1.74 $1.93 70,407,162
May 24 2011 $1.80 $1.83 $1.77 $1.78 9,205,095
May 23 2011 $1.84 $1.84 $1.77 $1.79 12,953,219
May 20 2011 $1.88 $1.89 $1.82 $1.86 12,638,009
May 19 2011 $1.80 $1.90 $1.77 $1.88 39,830,503
May 18 2011 $1.74 $1.76 $1.70 $1.76 10,941,105
May 17 2011 $1.80 $1.80 $1.71 $1.73 18,512,339
May 16 2011 $1.87 $1.87 $1.77 $1.77 11,334,330
May 13 2011 $1.87 $1.88 $1.82 $1.84 9,923,655
May 12 2011 $1.80 $1.85 $1.78 $1.84 9,416,100
May 11 2011 $1.88 $1.89 $1.79 $1.80 14,444,474
May 10 2011 $1.88 $1.93 $1.86 $1.89 23,034,389
May 09 2011 $1.80 $1.87 $1.79 $1.86 13,744,544
May 06 2011 $1.79 $1.85 $1.77 $1.81 14,724,089
May 05 2011 $1.81 $1.83 $1.74 $1.76 18,291,734
May 04 2011 $1.79 $1.80 $1.72 $1.78 15,707,534
May 03 2011 $1.83 $1.83 $1.77 $1.79 13,709,474
May 02 2011 $1.84 $1.85 $1.80 $1.83 11,768,399
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.

Explore