The closing price for Tesla (TSLA) on May 23 was $339.34. It was up 0.5% for the day (down 0.5% from previous close). The latest price is $475.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $339.34 | $339.34 | $339.34 | $339.34 | — |
May 23 2025 19:30 | $340.31 | $341.29 | $339.02 | $339.39 | 6,055,857 |
May 23 2025 18:30 | $340.47 | $341.77 | $339.63 | $340.36 | 6,739,873 |
May 23 2025 17:30 | $343.03 | $343.09 | $339.34 | $340.52 | 8,429,223 |
May 23 2025 16:30 | $339.20 | $343.18 | $338.31 | $343.04 | 9,352,345 |
May 23 2025 15:30 | $337.23 | $340.64 | $336.27 | $339.18 | 9,549,923 |
May 23 2025 14:30 | $335.65 | $338.85 | $335.16 | $337.29 | 11,702,741 |
May 23 2025 13:30 | $337.52 | $338.65 | $333.21 | $335.65 | 29,400,172 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
