The closing price for Tesla (TSLA) in November 2016 was $12.63, on November 30, 2016. It was down 4.4% for the month. The latest price is $422.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $12.73 | $12.79 | $12.50 | $12.63 | 53,206,500 |
November 29 2016 | $13.04 | $13.12 | $12.63 | $12.64 | 66,589,500 |
November 28 2016 | $13.03 | $13.29 | $12.97 | $13.07 | 67,938,000 |
November 25 2016 | $12.91 | $13.15 | $12.91 | $13.11 | 35,491,500 |
November 23 2016 | $12.71 | $13.04 | $12.60 | $12.88 | 73,378,500 |
November 22 2016 | $12.39 | $12.76 | $12.25 | $12.74 | 84,051,000 |
November 21 2016 | $12.34 | $12.59 | $12.29 | $12.30 | 65,415,000 |
November 18 2016 | $12.71 | $12.87 | $12.33 | $12.33 | 78,154,500 |
November 17 2016 | $12.23 | $12.63 | $12.14 | $12.58 | 73,306,500 |
November 16 2016 | $12.18 | $12.32 | $12.08 | $12.26 | 51,516,000 |
November 15 2016 | $12.19 | $12.43 | $12.14 | $12.25 | 58,530,000 |
November 14 2016 | $12.53 | $12.55 | $11.88 | $12.10 | 98,283,000 |
November 11 2016 | $12.28 | $12.59 | $12.20 | $12.57 | 59,827,500 |
November 10 2016 | $12.74 | $12.77 | $12.03 | $12.36 | 101,254,500 |
November 09 2016 | $12.46 | $12.80 | $12.26 | $12.67 | 122,596,500 |
November 08 2016 | $12.92 | $13.17 | $12.75 | $13.00 | 49,014,000 |
November 07 2016 | $12.91 | $12.95 | $12.67 | $12.88 | 58,051,500 |
November 04 2016 | $12.60 | $12.90 | $12.40 | $12.70 | 77,190,000 |
November 03 2016 | $12.60 | $12.76 | $12.47 | $12.49 | 39,795,000 |
November 02 2016 | $12.67 | $12.85 | $12.50 | $12.53 | 63,801,000 |
November 01 2016 | $13.20 | $13.23 | $12.54 | $12.72 | 105,900,000 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.