The closing price for Tesla (TSLA) on November 28, 2022 was $182.92. It was up 1.5% for the day. The latest price is $481.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2022 21:00 | $182.92 | $182.92 | $182.92 | $182.92 | — |
November 28 2022 20:30 | $182.92 | $183.74 | $182.77 | $182.92 | 6,529,977 |
November 28 2022 19:30 | $183.68 | $184.46 | $182.66 | $182.93 | 9,552,076 |
November 28 2022 18:30 | $186.09 | $186.21 | $182.85 | $183.68 | 11,481,680 |
November 28 2022 17:30 | $187.02 | $188.42 | $185.65 | $186.11 | 9,575,904 |
November 28 2022 16:30 | $186.99 | $188.50 | $186.34 | $187.02 | 13,846,562 |
November 28 2022 15:30 | $184.17 | $187.29 | $183.64 | $186.98 | 14,230,197 |
November 28 2022 14:30 | $180.18 | $186.27 | $180.05 | $184.17 | 25,216,827 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
