The closing price for Tesla (TSLA) on November 28, 2023 was $246.72. It was up 4.2% for the day (up 4.5% from previous close). The latest price is $481.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2023 21:00 | $246.72 | $246.72 | $246.72 | $246.72 | — |
November 28 2023 20:30 | $245.37 | $247.00 | $245.33 | $246.72 | 9,548,228 |
November 28 2023 19:30 | $245.41 | $246.43 | $244.86 | $245.39 | 14,700,567 |
November 28 2023 18:30 | $243.83 | $245.62 | $243.65 | $245.41 | 17,354,717 |
November 28 2023 17:30 | $242.56 | $244.00 | $241.55 | $243.82 | 17,264,786 |
November 28 2023 16:30 | $240.96 | $242.87 | $240.77 | $242.58 | 21,466,831 |
November 28 2023 15:30 | $235.75 | $241.99 | $234.01 | $240.95 | 30,528,092 |
November 28 2023 14:30 | $236.68 | $239.19 | $234.31 | $235.79 | 33,685,616 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
