The closing price for Tesla (TSLA) on November 21, 2022 was $167.87. It was down 4.5% for the day (down 6.8% from previous close). The latest price is $481.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2022 21:00 | $167.87 | $167.87 | $167.87 | $167.87 | — |
November 21 2022 20:30 | $168.08 | $168.73 | $167.58 | $167.87 | 9,000,556 |
November 21 2022 19:30 | $168.14 | $169.21 | $167.54 | $168.07 | 10,987,404 |
November 21 2022 18:30 | $169.86 | $170.32 | $168.04 | $168.14 | 8,251,482 |
November 21 2022 17:30 | $168.79 | $170.37 | $168.69 | $169.86 | 9,432,251 |
November 21 2022 16:30 | $171.97 | $172.04 | $168.52 | $168.76 | 11,782,710 |
November 21 2022 15:30 | $173.05 | $173.32 | $170.00 | $172.01 | 16,715,840 |
November 21 2022 14:30 | $175.85 | $176.77 | $173.01 | $173.01 | 22,756,379 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
