The closing price for Tesla (TSLA) in October 2020 was $129.35, on October 30, 2020. It was down 12% for the month. The latest price is $402.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $135.63 | $135.86 | $126.37 | $129.35 | 127,533,900 |
October 29 2020 | $136.65 | $139.35 | $135.49 | $136.94 | 67,965,900 |
October 28 2020 | $138.83 | $139.53 | $135.33 | $135.34 | 76,354,200 |
October 27 2020 | $141.25 | $143.50 | $140.03 | $141.56 | 68,059,500 |
October 26 2020 | $137.21 | $141.92 | $136.67 | $140.09 | 84,717,600 |
October 23 2020 | $140.61 | $140.96 | $135.79 | $140.21 | 101,151,000 |
October 22 2020 | $147.31 | $148.41 | $141.50 | $141.93 | 119,979,600 |
October 21 2020 | $140.90 | $144.32 | $140.42 | $140.88 | 97,111,500 |
October 20 2020 | $143.92 | $143.92 | $139.68 | $140.65 | 94,968,900 |
October 19 2020 | $148.75 | $149.00 | $142.96 | $143.61 | 108,863,400 |
October 16 2020 | $151.48 | $151.98 | $146.28 | $146.56 | 98,327,700 |
October 15 2020 | $150.10 | $152.19 | $147.50 | $149.63 | 107,017,200 |
October 14 2020 | $149.93 | $155.30 | $149.12 | $153.77 | 143,639,100 |
October 13 2020 | $147.78 | $149.63 | $145.53 | $148.88 | 103,391,100 |
October 12 2020 | $147.33 | $149.58 | $146.19 | $147.43 | 116,373,300 |
October 09 2020 | $143.38 | $144.86 | $142.15 | $144.67 | 86,777,100 |
October 08 2020 | $146.15 | $146.33 | $141.77 | $141.97 | 121,263,300 |
October 07 2020 | $139.96 | $143.30 | $137.95 | $141.77 | 129,383,100 |
October 06 2020 | $141.26 | $142.93 | $135.35 | $137.99 | 147,438,900 |
October 05 2020 | $141.12 | $144.55 | $139.78 | $141.89 | 134,168,400 |
October 02 2020 | $140.46 | $146.38 | $138.33 | $138.36 | 214,290,000 |
October 01 2020 | $146.92 | $149.63 | $144.81 | $149.39 | 152,224,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
