The closing price for Tesla (TSLA) on October 18, 2023 was $242.68. It was down 4% for the day (down 4.8% from previous close). The latest price is $481.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2023 20:00 | $242.68 | $242.68 | $242.68 | $242.68 | — |
October 18 2023 19:30 | $242.83 | $243.48 | $242.32 | $242.55 | 8,220,744 |
October 18 2023 18:30 | $244.43 | $244.79 | $242.08 | $242.79 | 13,490,807 |
October 18 2023 17:30 | $245.24 | $245.28 | $243.56 | $244.42 | 10,955,928 |
October 18 2023 16:30 | $246.04 | $246.27 | $243.02 | $245.24 | 17,686,254 |
October 18 2023 15:30 | $248.00 | $248.72 | $246.00 | $246.04 | 14,340,594 |
October 18 2023 14:30 | $250.44 | $250.47 | $247.07 | $248.02 | 19,109,225 |
October 18 2023 13:30 | $252.70 | $254.63 | $250.38 | $250.48 | 22,850,389 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
