The closing price for Tesla (TSLA) on October 23 was $449.00. It was up 6.9% for the day (up 2.3% from previous close). The latest price is $456.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2025 19:30 | $446.76 | $449.30 | $445.91 | $449.00 | 9,908,004 |
October 23 2025 18:30 | $448.32 | $448.84 | $441.56 | $446.84 | 11,364,161 |
October 23 2025 17:30 | $446.14 | $448.42 | $442.99 | $448.26 | 12,103,933 |
October 23 2025 16:30 | $436.40 | $449.40 | $436.23 | $446.15 | 23,969,729 |
October 23 2025 15:30 | $430.87 | $436.73 | $430.76 | $436.35 | 12,023,978 |
October 23 2025 14:30 | $424.43 | $431.88 | $420.50 | $430.89 | 16,204,170 |
October 23 2025 13:30 | $420.10 | $426.16 | $413.90 | $424.46 | 35,801,507 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
