The closing price for Tesla (TSLA) on September 1, 2022 was $277.16. It was up 1.9% for the day (up 0.6% from previous close). The latest price is $491.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2022 20:00 | $277.16 | $277.16 | $277.16 | $277.16 | — |
September 01 2022 19:30 | $273.35 | $277.58 | $272.96 | $277.26 | 4,598,450 |
September 01 2022 18:30 | $272.71 | $275.57 | $272.31 | $273.35 | 6,822,387 |
September 01 2022 17:30 | $269.94 | $272.96 | $268.65 | $272.67 | 5,363,458 |
September 01 2022 16:30 | $268.38 | $270.22 | $267.32 | $269.95 | 5,027,465 |
September 01 2022 15:30 | $266.54 | $268.88 | $266.35 | $268.33 | 6,291,244 |
September 01 2022 14:30 | $273.25 | $273.26 | $266.15 | $266.51 | 10,524,916 |
September 01 2022 13:30 | $272.00 | $275.84 | $270.31 | $273.14 | 13,456,901 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
