The closing price for Tesla (TSLA) this month is $440.40, yesterday. It is up 34.2% for the month. The latest price is $440.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $428.30 | $440.47 | $421.02 | $440.40 | 101,628,160 |
September 25 2025 | $435.24 | $435.35 | $419.08 | $423.39 | 96,746,426 |
September 24 2025 | $429.83 | $444.21 | $429.03 | $442.79 | 93,133,570 |
September 23 2025 | $439.88 | $440.97 | $423.72 | $425.85 | 83,422,691 |
September 22 2025 | $431.11 | $444.98 | $429.13 | $434.21 | 97,108,777 |
September 19 2025 | $421.82 | $429.47 | $421.72 | $426.07 | 93,131,034 |
September 18 2025 | $428.87 | $432.22 | $416.56 | $416.85 | 90,454,516 |
September 17 2025 | $415.75 | $428.31 | $409.67 | $425.86 | 106,133,508 |
September 16 2025 | $414.50 | $423.25 | $411.43 | $421.62 | 104,285,695 |
September 15 2025 | $423.13 | $425.70 | $402.43 | $410.04 | 163,823,703 |
September 12 2025 | $370.94 | $396.69 | $370.24 | $395.94 | 168,156,406 |
September 11 2025 | $350.17 | $368.99 | $347.60 | $368.81 | 103,756,000 |
September 10 2025 | $350.55 | $356.33 | $346.07 | $347.79 | 72,121,680 |
September 09 2025 | $348.44 | $350.77 | $343.82 | $346.97 | 53,815,992 |
September 08 2025 | $354.64 | $358.44 | $344.84 | $346.40 | 75,208,289 |
September 05 2025 | $348.00 | $355.87 | $344.68 | $350.84 | 108,989,797 |
September 04 2025 | $336.15 | $338.89 | $331.48 | $338.53 | 60,711,031 |
September 03 2025 | $335.20 | $343.33 | $328.51 | $334.09 | 88,733,289 |
September 02 2025 | $328.23 | $333.33 | $325.60 | $329.36 | 58,391,953 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
