The closing price for Tesla (TSLA) today was $438.10. It was down 4.3% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 20:30 | $440.29 | $440.48 | $437.62 | $438.10 | 118,003 |
January 02 2026 19:30 | $438.45 | $441.55 | $438.40 | $440.77 | 72,131 |
January 02 2026 18:30 | $438.28 | $438.51 | $435.33 | $437.51 | 74,827 |
January 02 2026 17:30 | $441.79 | $442.55 | $439.65 | $440.29 | 74,859 |
January 02 2026 16:30 | $444.04 | $445.33 | $441.59 | $442.38 | 63,004 |
January 02 2026 15:30 | $445.08 | $448.20 | $440.93 | $441.81 | 128,126 |
January 02 2026 14:30 | $457.78 | $458.31 | $449.49 | $453.26 | 236,806 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
