The closing price for Tesla (TSLA) on August 1, 2022 was $297.28. It was down 1.3% for the day. The latest price is $434.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2022 20:00 | $297.28 | $297.28 | $297.28 | $297.28 | — |
August 01 2022 19:30 | $296.44 | $298.73 | $296.40 | $297.31 | 7,122,291 |
August 01 2022 18:30 | $299.06 | $301.59 | $296.12 | $296.45 | 10,364,316 |
August 01 2022 17:30 | $297.41 | $300.63 | $295.00 | $298.94 | 12,491,295 |
August 01 2022 16:30 | $302.51 | $302.69 | $297.16 | $297.47 | 10,380,744 |
August 01 2022 15:30 | $301.07 | $305.83 | $300.00 | $302.54 | 12,803,778 |
August 01 2022 14:30 | $304.45 | $306.60 | $300.40 | $301.08 | 18,950,931 |
August 01 2022 13:30 | $301.28 | $311.88 | $298.72 | $304.47 | 42,541,980 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
