The closing price for Tesla (TSLA) on Friday was $438.07. It was down 4.3% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $438.07 | $438.07 | $438.07 | $438.07 | — |
January 02 2026 20:30 | $440.33 | $440.52 | $437.60 | $438.10 | 4,330,640 |
January 02 2026 19:30 | $438.38 | $441.62 | $438.38 | $440.35 | 24,921,621 |
January 02 2026 18:30 | $438.38 | $438.63 | $435.30 | $438.41 | 7,333,157 |
January 02 2026 17:30 | $441.80 | $442.59 | $437.92 | $438.40 | 6,376,852 |
January 02 2026 16:30 | $444.06 | $445.33 | $441.05 | $441.76 | 6,139,173 |
January 02 2026 15:30 | $445.08 | $448.25 | $440.90 | $444.08 | 10,580,582 |
January 02 2026 14:30 | $457.75 | $458.33 | $444.37 | $445.10 | 20,925,206 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
