The closing price for Tesla (TSLA) in January 2017 was $16.80, on January 31, 2017. It was up 17.3% for the month. The latest price is $444.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $16.62 | $17.06 | $16.51 | $16.80 | 61,741,623 |
January 30 2017 | $16.84 | $17.02 | $16.47 | $16.71 | 57,016,169 |
January 27 2017 | $16.76 | $16.87 | $16.57 | $16.86 | 47,495,089 |
January 26 2017 | $16.95 | $17.05 | $16.72 | $16.83 | 47,281,894 |
January 25 2017 | $17.15 | $17.23 | $16.79 | $16.96 | 77,195,479 |
January 24 2017 | $16.67 | $16.99 | $16.64 | $16.97 | 74,481,826 |
January 23 2017 | $16.39 | $16.73 | $16.37 | $16.59 | 93,944,166 |
January 20 2017 | $16.36 | $16.40 | $16.20 | $16.32 | 63,064,175 |
January 19 2017 | $16.48 | $16.58 | $16.05 | $16.25 | 115,984,664 |
January 18 2017 | $15.78 | $15.98 | $15.71 | $15.89 | 56,534,563 |
January 17 2017 | $15.78 | $16.00 | $15.62 | $15.71 | 69,262,886 |
January 13 2017 | $15.33 | $15.86 | $15.31 | $15.85 | 91,394,509 |
January 12 2017 | $15.27 | $15.38 | $15.04 | $15.31 | 56,853,493 |
January 11 2017 | $15.27 | $15.33 | $15.11 | $15.32 | 54,762,431 |
January 10 2017 | $15.47 | $15.47 | $15.13 | $15.32 | 54,899,381 |
January 09 2017 | $15.26 | $15.46 | $15.20 | $15.42 | 59,692,321 |
January 06 2017 | $15.13 | $15.35 | $15.03 | $15.27 | 82,918,480 |
January 05 2017 | $15.09 | $15.17 | $14.80 | $15.12 | 88,675,501 |
January 04 2017 | $14.32 | $15.20 | $14.29 | $15.13 | 168,202,193 |
January 03 2017 | $14.32 | $14.69 | $14.06 | $14.47 | 88,848,901 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
