| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2022 20:00 | $240.07 | $240.07 | $240.07 | $240.07 | — |
July 15 2022 19:30 | $239.33 | $240.12 | $238.72 | $240.06 | 5,443,059 |
July 15 2022 18:30 | $239.33 | $239.88 | $238.50 | $239.30 | 5,856,225 |
July 15 2022 17:30 | $240.42 | $240.50 | $238.91 | $239.27 | 4,371,582 |
July 15 2022 16:30 | $238.93 | $240.52 | $238.19 | $240.46 | 6,861,957 |
July 15 2022 15:30 | $239.41 | $240.55 | $238.17 | $238.90 | 7,630,569 |
July 15 2022 14:30 | $239.53 | $240.39 | $236.89 | $239.41 | 11,574,276 |
July 15 2022 13:30 | $240.00 | $243.62 | $237.17 | $239.40 | 25,696,908 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
