The closing price for Tesla (TSLA) on July 12, 2023 was $271.99. It was down 1.1% for the day (up 0.8% from previous close). The latest price is $435.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2023 20:00 | $271.99 | $271.99 | $271.99 | $271.99 | — |
July 12 2023 19:30 | $272.72 | $272.98 | $271.81 | $272.00 | 6,526,162 |
July 12 2023 18:30 | $274.24 | $274.27 | $272.25 | $272.70 | 8,868,061 |
July 12 2023 17:30 | $273.41 | $274.44 | $273.07 | $274.23 | 7,734,971 |
July 12 2023 16:30 | $272.84 | $273.66 | $272.15 | $273.40 | 7,656,667 |
July 12 2023 15:30 | $273.50 | $273.67 | $271.46 | $272.84 | 13,229,133 |
July 12 2023 14:30 | $273.86 | $274.66 | $272.30 | $273.49 | 15,806,637 |
July 12 2023 13:30 | $275.15 | $275.98 | $272.00 | $273.87 | 32,440,849 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
