The closing price for Tesla (TSLA) in July 2011 was $1.88, on July 29, 2011. It was down 3.1% for the month. The latest price is $381.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2011 | $1.85 | $1.89 | $1.83 | $1.88 | 14,223,000 |
July 28 2011 | $1.84 | $1.90 | $1.84 | $1.88 | 14,080,500 |
July 27 2011 | $1.90 | $1.90 | $1.83 | $1.84 | 14,377,500 |
July 26 2011 | $1.89 | $1.92 | $1.86 | $1.87 | 11,409,000 |
July 25 2011 | $1.93 | $1.95 | $1.90 | $1.90 | 10,099,500 |
July 22 2011 | $1.91 | $1.97 | $1.90 | $1.95 | 8,752,500 |
July 21 2011 | $1.93 | $1.94 | $1.87 | $1.91 | 15,172,500 |
July 20 2011 | $1.87 | $2.03 | $1.85 | $1.91 | 45,724,500 |
July 19 2011 | $1.84 | $1.87 | $1.84 | $1.86 | 15,391,500 |
July 18 2011 | $1.82 | $1.83 | $1.78 | $1.82 | 12,778,500 |
July 15 2011 | $1.85 | $1.86 | $1.83 | $1.84 | 10,635,000 |
July 14 2011 | $1.90 | $1.93 | $1.82 | $1.84 | 17,385,000 |
July 13 2011 | $1.90 | $1.94 | $1.86 | $1.91 | 15,990,000 |
July 12 2011 | $1.89 | $1.94 | $1.87 | $1.88 | 15,681,000 |
July 11 2011 | $1.89 | $1.90 | $1.87 | $1.89 | 14,637,000 |
July 08 2011 | $1.99 | $1.99 | $1.91 | $1.92 | 18,609,000 |
July 07 2011 | $1.94 | $2.00 | $1.93 | $1.98 | 19,918,500 |
July 06 2011 | $1.94 | $1.94 | $1.90 | $1.93 | 13,903,500 |
July 05 2011 | $1.93 | $1.97 | $1.91 | $1.94 | 14,940,000 |
July 01 2011 | $1.94 | $1.97 | $1.92 | $1.93 | 12,823,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.