tesla stock price july 2016

The closing price for Tesla (TSLA) in July 2016 was $15.65, on July 29, 2016. It was up 13.9% for the month. The latest price is $459.34.

DATE OPEN HIGH LOW CLOSE VOLUME
July 29 2016
$15.38
$15.69
$15.35
$15.65
46,062,242
July 28 2016
$15.20
$15.38
$15.11
$15.37
36,285,922
July 27 2016
$15.29
$15.56
$15.13
$15.23
43,335,150
July 26 2016
$15.18
$15.33
$15.02
$15.30
51,450,683
July 25 2016
$14.82
$15.43
$14.76
$15.33
67,360,314
July 22 2016
$14.80
$14.97
$14.59
$14.82
38,695,420
July 21 2016
$15.07
$15.19
$14.61
$14.70
66,429,818
July 20 2016
$15.10
$15.32
$15.00
$15.22
38,527,510
July 19 2016
$15.00
$15.27
$14.98
$15.02
46,726,023
July 18 2016
$14.64
$15.14
$14.55
$15.08
51,180,878
July 15 2016
$14.83
$14.85
$14.64
$14.69
33,513,739
July 14 2016
$14.87
$15.00
$14.74
$14.77
40,137,551
July 13 2016
$15.03
$15.04
$14.69
$14.84
53,505,985
July 12 2016
$14.94
$15.17
$14.88
$14.98
68,642,531
July 11 2016
$14.66
$15.12
$14.63
$14.99
81,447,414
July 08 2016
$14.52
$14.65
$14.30
$14.45
61,121,838
July 07 2016
$14.21
$14.54
$14.20
$14.40
54,180,386
July 06 2016
$14.00
$14.35
$13.93
$14.30
73,797,886
July 05 2016
$13.98
$14.30
$13.87
$14.27
77,630,255
July 01 2016
$13.74
$14.55
$13.73
$14.43
80,999,348
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.