The closing price for Tesla (TSLA) in July 2016 was $15.65, on July 29, 2016. It was up 13.9% for the month. The latest price is $422.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $15.38 | $15.69 | $15.35 | $15.65 | 46,062,242 |
July 28 2016 | $15.20 | $15.38 | $15.11 | $15.37 | 36,285,922 |
July 27 2016 | $15.29 | $15.56 | $15.13 | $15.23 | 43,335,150 |
July 26 2016 | $15.18 | $15.33 | $15.02 | $15.30 | 51,450,683 |
July 25 2016 | $14.82 | $15.43 | $14.76 | $15.33 | 67,360,314 |
July 22 2016 | $14.80 | $14.97 | $14.59 | $14.82 | 38,695,420 |
July 21 2016 | $15.07 | $15.19 | $14.61 | $14.70 | 66,429,818 |
July 20 2016 | $15.10 | $15.32 | $15.00 | $15.22 | 38,527,510 |
July 19 2016 | $15.00 | $15.27 | $14.98 | $15.02 | 46,726,023 |
July 18 2016 | $14.64 | $15.14 | $14.55 | $15.08 | 51,180,878 |
July 15 2016 | $14.83 | $14.85 | $14.64 | $14.69 | 33,513,739 |
July 14 2016 | $14.87 | $15.00 | $14.74 | $14.77 | 40,137,551 |
July 13 2016 | $15.03 | $15.04 | $14.69 | $14.84 | 53,505,985 |
July 12 2016 | $14.94 | $15.17 | $14.88 | $14.98 | 68,642,531 |
July 11 2016 | $14.66 | $15.12 | $14.63 | $14.99 | 81,447,414 |
July 08 2016 | $14.52 | $14.65 | $14.30 | $14.45 | 61,121,838 |
July 07 2016 | $14.21 | $14.54 | $14.20 | $14.40 | 54,180,386 |
July 06 2016 | $14.00 | $14.35 | $13.93 | $14.30 | 73,797,886 |
July 05 2016 | $13.98 | $14.30 | $13.87 | $14.27 | 77,630,255 |
July 01 2016 | $13.74 | $14.55 | $13.73 | $14.43 | 80,999,348 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
