The closing price for Tesla (TSLA) in June 2011 was $1.94, on June 30, 2011. It was down 2.9% for the month. The latest price is $348.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2011 | $1.90 | $1.96 | $1.89 | $1.94 | 14,200,500 |
June 29 2011 | $1.90 | $1.94 | $1.87 | $1.89 | 21,927,000 |
June 28 2011 | $1.85 | $1.88 | $1.84 | $1.87 | 13,338,000 |
June 27 2011 | $1.85 | $1.89 | $1.82 | $1.83 | 27,141,000 |
June 24 2011 | $1.84 | $1.86 | $1.82 | $1.84 | 54,127,500 |
June 23 2011 | $1.81 | $1.85 | $1.75 | $1.85 | 17,550,000 |
June 22 2011 | $1.82 | $1.88 | $1.81 | $1.81 | 22,134,000 |
June 21 2011 | $1.75 | $1.85 | $1.73 | $1.84 | 22,440,000 |
June 20 2011 | $1.75 | $1.76 | $1.70 | $1.73 | 23,067,000 |
June 17 2011 | $1.79 | $1.85 | $1.74 | $1.77 | 25,710,000 |
June 16 2011 | $1.84 | $1.87 | $1.72 | $1.77 | 27,633,000 |
June 15 2011 | $1.90 | $1.90 | $1.80 | $1.82 | 20,175,000 |
June 14 2011 | $1.90 | $1.98 | $1.90 | $1.91 | 23,601,000 |
June 13 2011 | $1.87 | $1.93 | $1.86 | $1.90 | 25,701,000 |
June 10 2011 | $1.83 | $1.89 | $1.82 | $1.86 | 23,499,000 |
June 09 2011 | $1.83 | $1.87 | $1.81 | $1.84 | 24,048,000 |
June 08 2011 | $1.90 | $1.91 | $1.80 | $1.81 | 25,438,500 |
June 07 2011 | $1.93 | $1.96 | $1.88 | $1.89 | 18,331,500 |
June 06 2011 | $2.01 | $2.01 | $1.88 | $1.91 | 34,966,500 |
June 03 2011 | $2.00 | $2.10 | $1.97 | $2.01 | 93,138,000 |
June 02 2011 | $1.90 | $1.95 | $1.90 | $1.92 | 14,794,500 |
June 01 2011 | $2.00 | $2.01 | $1.89 | $1.90 | 22,948,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.