The closing price for Tesla (TSLA) in terms of EUR in June 2023 was 239.92, on June 30, 2023. It was up 26.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | 239.81 | — | — | 239.92 |
June 29 2023 | 236.40 | — | — | 237.03 |
June 28 2023 | 227.81 | — | — | 234.80 |
June 27 2023 | 223.03 | — | — | 228.28 |
June 26 2023 | 229.30 | — | — | 221.04 |
June 23 2023 | 236.66 | — | — | 235.55 |
June 22 2023 | 228.24 | — | — | 241.52 |
June 21 2023 | 251.97 | — | — | 236.17 |
June 20 2023 | 239.43 | — | — | 251.36 |
June 16 2023 | 236.56 | — | — | 238.13 |
June 15 2023 | 229.34 | — | — | 233.79 |
June 14 2023 | 241.05 | — | — | 237.08 |
June 13 2023 | 235.67 | — | — | 239.70 |
June 12 2023 | 230.68 | — | — | 232.23 |
June 09 2023 | 231.01 | — | — | 227.37 |
June 08 2023 | 209.55 | — | — | 217.81 |
June 07 2023 | 213.22 | — | — | 209.90 |
June 06 2023 | 201.75 | — | — | 206.98 |
June 05 2023 | 203.30 | — | — | 203.09 |
June 02 2023 | 195.23 | — | — | 199.84 |
June 01 2023 | 189.51 | — | — | 192.82 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.