The closing price for Tesla (TSLA) in May 2011 was $2.01, on May 31, 2011. It was up 9.2% for the month. The latest price is $354.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2011 | $1.98 | $2.02 | $1.97 | $2.01 | 49,357,500 |
May 27 2011 | $1.97 | $1.98 | $1.92 | $1.97 | 25,306,500 |
May 26 2011 | $1.92 | $1.98 | $1.87 | $1.97 | 50,053,500 |
May 25 2011 | $1.79 | $1.93 | $1.74 | $1.93 | 70,396,500 |
May 24 2011 | $1.80 | $1.83 | $1.77 | $1.78 | 9,205,500 |
May 23 2011 | $1.84 | $1.84 | $1.77 | $1.79 | 12,954,000 |
May 20 2011 | $1.88 | $1.89 | $1.82 | $1.86 | 12,637,500 |
May 19 2011 | $1.80 | $1.90 | $1.77 | $1.88 | 39,826,500 |
May 18 2011 | $1.74 | $1.76 | $1.70 | $1.76 | 10,942,500 |
May 17 2011 | $1.80 | $1.80 | $1.71 | $1.73 | 18,513,000 |
May 16 2011 | $1.87 | $1.87 | $1.77 | $1.77 | 11,335,500 |
May 13 2011 | $1.87 | $1.88 | $1.82 | $1.84 | 9,922,500 |
May 12 2011 | $1.80 | $1.85 | $1.78 | $1.84 | 9,420,000 |
May 11 2011 | $1.88 | $1.89 | $1.79 | $1.80 | 14,437,500 |
May 10 2011 | $1.88 | $1.93 | $1.86 | $1.89 | 23,029,500 |
May 09 2011 | $1.80 | $1.87 | $1.79 | $1.86 | 13,746,000 |
May 06 2011 | $1.79 | $1.85 | $1.77 | $1.81 | 14,725,500 |
May 05 2011 | $1.81 | $1.83 | $1.74 | $1.76 | 18,277,500 |
May 04 2011 | $1.79 | $1.80 | $1.72 | $1.78 | 15,667,500 |
May 03 2011 | $1.83 | $1.83 | $1.77 | $1.79 | 13,708,500 |
May 02 2011 | $1.84 | $1.85 | $1.80 | $1.83 | 11,769,000 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.