The closing price for Tesla (TSLA) on May 6 was $398.73. It was up 3.3% for the day (up 2.4% from previous close). The latest price is $415.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 20:00 | $398.73 | $398.73 | $398.73 | $398.73 | — |
May 06 2026 19:30 | $400.77 | $400.77 | $398.21 | $398.52 | 4,688,675 |
May 06 2026 18:30 | $400.84 | $401.68 | $399.07 | $400.76 | 5,713,539 |
May 06 2026 17:30 | $398.61 | $401.17 | $396.62 | $400.88 | 40,915,052 |
May 06 2026 16:30 | $397.17 | $399.75 | $395.72 | $398.60 | 64,374,337 |
May 06 2026 15:30 | $392.95 | $398.03 | $391.41 | $397.17 | 26,146,632 |
May 06 2026 14:30 | $393.53 | $394.08 | $391.07 | $392.91 | 19,295,232 |
May 06 2026 13:30 | $386.06 | $394.52 | $384.02 | $393.52 | 22,874,061 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.