The closing price for Tesla (TSLA) on May 6 was $275.25. It was up 0.8% for the day (down 1.8% from previous close). The latest price is $439.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $275.99 | $276.71 | $275.03 | $275.25 | 5,056,103 |
May 06 2025 18:30 | $274.94 | $276.48 | $274.35 | $276.02 | 6,484,599 |
May 06 2025 17:30 | $273.72 | $275.17 | $272.75 | $275.00 | 6,816,119 |
May 06 2025 16:30 | $273.27 | $274.55 | $272.98 | $273.72 | 6,590,006 |
May 06 2025 15:30 | $275.66 | $276.15 | $272.25 | $273.44 | 10,679,924 |
May 06 2025 14:30 | $274.63 | $275.95 | $273.70 | $275.74 | 9,700,783 |
May 06 2025 13:30 | $273.09 | $277.73 | $271.36 | $274.62 | 25,773,518 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
