The price for Tesla (TSLA) today is $401.15. It is down 1% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 20:30 | $402.17 | $403.48 | $401.11 | $401.15 | 519,254 |
November 18 2025 19:30 | $402.95 | $406.50 | $402.18 | $404.42 | 283,965 |
November 18 2025 18:30 | $404.19 | $406.40 | $402.05 | $402.55 | 318,597 |
November 18 2025 17:30 | $402.01 | $408.57 | $401.40 | $406.88 | 360,099 |
November 18 2025 16:30 | $403.98 | $405.85 | $402.33 | $403.78 | 375,039 |
November 18 2025 15:30 | $396.78 | $401.10 | $394.67 | $401.00 | 481,236 |
November 18 2025 14:30 | $405.39 | $408.89 | $393.75 | $397.00 | 1,015,716 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
