The closing price for Tesla (TSLA) on February 2, 2023 was $188.27. It was up 0.4% for the day (up 3.8% from previous close). The latest price is $372.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2023 21:00 | $188.27 | $188.27 | $188.27 | $188.27 | — |
February 02 2023 20:30 | $186.73 | $188.51 | $186.73 | $188.30 | 13,329,786 |
February 02 2023 19:30 | $190.42 | $190.89 | $182.61 | $186.75 | 39,162,605 |
February 02 2023 18:30 | $193.43 | $195.55 | $190.30 | $190.40 | 21,271,779 |
February 02 2023 17:30 | $193.90 | $194.76 | $192.64 | $193.42 | 16,775,569 |
February 02 2023 16:30 | $193.56 | $195.26 | $191.30 | $193.86 | 24,338,234 |
February 02 2023 15:30 | $189.45 | $196.75 | $189.38 | $193.56 | 41,443,548 |
February 02 2023 14:30 | $187.50 | $191.30 | $185.10 | $189.42 | 55,276,921 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.