The closing price for Tesla (TSLA) on November 5, 2021 was $407.15. It was down 0.5% for the day (down 0.7% from previous close). The latest price is $359.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2021 19:30 | $407.02 | $408.65 | $405.65 | $407.15 | 7,307,079 |
November 05 2021 18:30 | $409.71 | $410.75 | $406.20 | $407.01 | 7,649,535 |
November 05 2021 17:30 | $407.66 | $410.40 | $407.66 | $409.71 | 5,055,510 |
November 05 2021 16:30 | $411.36 | $413.29 | $406.67 | $407.66 | 10,581,198 |
November 05 2021 15:30 | $409.67 | $411.77 | $409.06 | $411.42 | 4,437,711 |
November 05 2021 14:30 | $410.36 | $412.98 | $409.51 | $409.74 | 7,537,581 |
November 05 2021 13:30 | $409.33 | $412.67 | $402.67 | $410.32 | 20,507,622 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.