The closing price for Tesla (TSLA) in September 2010 was $1.36, on September 30, 2010. It was up 4% for the month. The latest price is $403.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2010 | $1.47 | $1.48 | $1.35 | $1.36 | 32,937,000 |
September 29 2010 | $1.41 | $1.47 | $1.41 | $1.47 | 29,539,500 |
September 28 2010 | $1.40 | $1.43 | $1.38 | $1.43 | 18,217,500 |
September 27 2010 | $1.36 | $1.39 | $1.34 | $1.37 | 6,279,000 |
September 24 2010 | $1.33 | $1.35 | $1.31 | $1.34 | 8,683,500 |
September 23 2010 | $1.33 | $1.34 | $1.30 | $1.30 | 10,021,500 |
September 22 2010 | $1.39 | $1.40 | $1.32 | $1.32 | 14,443,500 |
September 21 2010 | $1.39 | $1.44 | $1.38 | $1.38 | 11,940,000 |
September 20 2010 | $1.38 | $1.42 | $1.34 | $1.40 | 14,212,500 |
September 17 2010 | $1.40 | $1.42 | $1.32 | $1.35 | 17,977,500 |
September 16 2010 | $1.48 | $1.54 | $1.39 | $1.40 | 40,267,500 |
September 15 2010 | $1.40 | $1.47 | $1.39 | $1.47 | 10,269,000 |
September 14 2010 | $1.37 | $1.44 | $1.37 | $1.41 | 9,820,500 |
September 13 2010 | $1.39 | $1.39 | $1.37 | $1.38 | 5,412,000 |
September 10 2010 | $1.38 | $1.40 | $1.32 | $1.34 | 5,799,000 |
September 09 2010 | $1.40 | $1.40 | $1.38 | $1.38 | 5,643,000 |
September 08 2010 | $1.38 | $1.40 | $1.37 | $1.39 | 4,326,000 |
September 07 2010 | $1.37 | $1.40 | $1.37 | $1.37 | 3,651,000 |
September 03 2010 | $1.39 | $1.42 | $1.38 | $1.40 | 6,519,000 |
September 02 2010 | $1.36 | $1.42 | $1.35 | $1.40 | 7,306,500 |
September 01 2010 | $1.31 | $1.38 | $1.31 | $1.36 | 7,423,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.