The closing price for Tesla (TSLA) on September 7, 2018 was $17.55. It was up 1.2% for the day (down 6.3% from previous close). The latest price is $426.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 07 2018 | $17.34 | $17.89 | $16.82 | $17.55 | 337,378,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.