The price for Tesla (TSLA) today is $361.79. It is down 2.2% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 19:30 | $361.40 | $362.63 | $360.25 | $361.79 | 170,233 |
March 27 2026 18:30 | $360.82 | $362.10 | $359.67 | $359.96 | 78,706 |
March 27 2026 17:30 | $361.88 | $362.50 | $359.55 | $360.09 | 122,827 |
March 27 2026 16:30 | $364.52 | $364.65 | $363.08 | $364.29 | 74,978 |
March 27 2026 15:30 | $367.27 | $368.28 | $365.64 | $365.69 | 106,384 |
March 27 2026 14:30 | $363.05 | $366.76 | $363.03 | $366.36 | 132,124 |
March 27 2026 13:30 | $369.81 | $369.85 | $361.40 | $363.19 | 221,873 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
