The price for Tesla (TSLA) today is $419.22. It is down 2.3% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $417.91 | $420.48 | $417.48 | $419.22 | 367,462 |
January 20 2026 19:30 | $422.28 | $422.32 | $420.46 | $420.71 | 218,964 |
January 20 2026 18:30 | $424.81 | $424.98 | $422.49 | $423.25 | 179,548 |
January 20 2026 17:30 | $426.15 | $426.45 | $423.90 | $424.51 | 203,750 |
January 20 2026 16:30 | $425.64 | $426.46 | $423.90 | $426.24 | 180,844 |
January 20 2026 15:30 | $426.90 | $427.89 | $425.10 | $425.65 | 210,728 |
January 20 2026 14:30 | $429.26 | $430.55 | $423.46 | $425.14 | 386,926 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
