| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2026 | $401.57 | $408.62 | $399.42 | $405.55 | 51,772,200 |
March 04 2026 | $397.85 | $408.33 | $394.59 | $405.94 | 67,670,354 |
March 03 2026 | $395.09 | $396.34 | $385.40 | $392.43 | 62,317,429 |
March 02 2026 | $390.32 | $404.54 | $388.25 | $403.32 | 52,697,218 |
February 27 2026 | $402.94 | $407.12 | $398.11 | $402.51 | 56,760,900 |
February 26 2026 | $414.42 | $416.81 | $403.66 | $408.58 | 53,602,500 |
February 25 2026 | $412.15 | $420.34 | $412.15 | $417.40 | 54,809,700 |
February 24 2026 | $399.50 | $410.82 | $397.64 | $409.38 | 58,579,500 |
February 23 2026 | $407.29 | $407.70 | $394.04 | $399.83 | 69,680,000 |
February 20 2026 | $408.30 | $414.70 | $405.50 | $411.82 | 57,912,200 |
February 19 2026 | $407.25 | $415.25 | $404.11 | $411.71 | 51,019,600 |
February 18 2026 | $411.11 | $416.90 | $409.58 | $411.32 | 45,921,400 |
February 17 2026 | $412.36 | $413.72 | $400.51 | $410.63 | 59,678,800 |
February 13 2026 | $414.31 | $424.06 | $410.88 | $417.44 | 51,434,100 |
February 12 2026 | $430.30 | $436.23 | $414.00 | $417.07 | 61,933,400 |
February 11 2026 | $427.96 | $436.35 | $420.03 | $428.27 | 57,362,000 |
February 10 2026 | $418.08 | $427.25 | $417.00 | $425.21 | 64,450,200 |
February 09 2026 | $409.91 | $421.25 | $407.29 | $417.32 | 54,484,300 |
February 06 2026 | $400.87 | $414.55 | $397.75 | $411.11 | 62,677,100 |
February 05 2026 | $397.02 | $402.10 | $387.53 | $397.21 | 72,819,800 |
February 04 2026 | $420.46 | $423.90 | $399.18 | $406.01 | 74,606,900 |
February 03 2026 | $424.27 | $428.56 | $413.69 | $421.96 | 56,886,500 |
February 02 2026 | $421.29 | $427.15 | $414.50 | $421.81 | 58,739,500 |
January 30 2026 | $425.35 | $439.88 | $422.70 | $430.41 | 82,626,100 |
January 29 2026 | $437.80 | $440.23 | $414.62 | $416.56 | 81,686,100 |
