The closing price for Tesla (TSLA) on Friday was $311.21. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $311.21 | $311.21 | $311.21 | $311.21 | — |
July 31 2026 19:30 | $310.49 | $313.21 | $309.90 | $311.12 | 3,271,177 |
July 31 2026 18:30 | $310.92 | $311.50 | $309.76 | $310.44 | 2,586,250 |
July 31 2026 17:30 | $310.50 | $312.15 | $309.82 | $310.92 | 2,577,774 |
July 31 2026 16:30 | $309.37 | $311.09 | $308.70 | $310.50 | 3,452,844 |
July 31 2026 15:30 | $305.77 | $309.40 | $305.42 | $309.40 | 3,309,875 |
July 31 2026 14:30 | $304.40 | $310.16 | $304.22 | $305.77 | 6,337,917 |
July 31 2026 13:30 | $309.60 | $315.50 | $301.97 | $304.35 | 11,536,119 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.