The closing price for Tesla (TSLA) in 2011 was $1.90, on December 30, 2011. It was up 6.4% for the year. The latest price is $325.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $1.90 | $1.93 | $1.88 | $1.90 | 5,097,905 |
December 29 2011 | $1.91 | $1.96 | $1.90 | $1.92 | 7,322,258 |
December 28 2011 | $1.93 | $1.95 | $1.87 | $1.90 | 8,627,079 |
December 27 2011 | $1.84 | $1.92 | $1.84 | $1.90 | 11,661,057 |
December 23 2011 | $1.87 | $1.87 | $1.83 | $1.86 | 8,870,859 |
December 22 2011 | $1.84 | $1.87 | $1.82 | $1.85 | 15,147,046 |
December 21 2011 | $1.86 | $1.87 | $1.74 | $1.84 | 25,587,131 |
December 20 2011 | $1.87 | $1.90 | $1.85 | $1.86 | 12,665,727 |
December 19 2011 | $1.87 | $1.90 | $1.82 | $1.85 | 14,804,295 |
December 16 2011 | $1.92 | $1.93 | $1.87 | $1.87 | 15,444,091 |
December 15 2011 | $1.91 | $1.94 | $1.87 | $1.91 | 10,503,926 |
December 14 2011 | $1.97 | $1.98 | $1.87 | $1.90 | 17,457,618 |
December 13 2011 | $2.04 | $2.06 | $1.93 | $1.96 | 14,910,242 |
December 12 2011 | $2.03 | $2.04 | $2.00 | $2.03 | 11,379,868 |
December 09 2011 | $2.04 | $2.07 | $2.02 | $2.07 | 18,591,679 |
December 08 2011 | $2.06 | $2.11 | $1.97 | $2.06 | 49,589,226 |
December 07 2011 | $2.31 | $2.33 | $2.25 | $2.28 | 10,113,672 |
December 06 2011 | $2.28 | $2.33 | $2.27 | $2.32 | 14,277,165 |
December 05 2011 | $2.24 | $2.33 | $2.23 | $2.29 | 17,400,768 |
December 02 2011 | $2.19 | $2.25 | $2.16 | $2.22 | 12,040,784 |
December 01 2011 | $2.17 | $2.27 | $2.13 | $2.17 | 15,451,636 |
November 30 2011 | $2.17 | $2.20 | $2.15 | $2.18 | 11,414,488 |
November 29 2011 | $2.17 | $2.20 | $2.11 | $2.12 | 8,865,819 |
November 28 2011 | $2.13 | $2.22 | $2.12 | $2.17 | 10,216,872 |
November 25 2011 | $2.10 | $2.16 | $2.07 | $2.11 | 3,593,929 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
