Sorry, I couldn't find pricing data for that day. The closing price for Stoke Therapeutics (STOK) yesterday was $25.27. It was down 3.6% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2026 19:30 | $25.13 | $25.38 | $25.12 | $25.27 | 22,950 |
September 24 2026 18:30 | $25.51 | $25.66 | $25.39 | $25.42 | 22,838 |
September 24 2026 17:30 | $25.59 | $25.63 | $25.34 | $25.42 | 4,900 |
September 24 2026 16:30 | $25.77 | $25.80 | $25.64 | $25.75 | 4,743 |
September 24 2026 15:30 | $25.47 | $25.52 | $25.32 | $25.36 | 8,497 |
September 24 2026 14:30 | $25.89 | $25.91 | $25.55 | $25.55 | 3,734 |
September 24 2026 13:30 | $26.20 | $26.20 | $25.66 | $25.77 | 2,091 |
Daily pricing data for Stoke Therapeutics dates back to 6/19/2019, and may be incomplete.