The price for Stoke Therapeutics (STOK) today is $32.46. It is up 1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $32.18 | $32.56 | $32.15 | $32.46 | 7,562 |
May 12 2026 18:30 | $32.27 | $32.27 | $32.08 | $32.21 | 1,944 |
May 12 2026 17:30 | $32.32 | $32.32 | $32.10 | $32.10 | 2,786 |
May 12 2026 16:30 | $31.83 | $31.94 | $31.71 | $31.94 | 1,794 |
May 12 2026 15:30 | $32.01 | $32.05 | $31.66 | $31.75 | 3,904 |
May 12 2026 14:30 | $32.13 | $32.29 | $31.85 | $32.12 | 4,880 |
May 12 2026 13:30 | $32.15 | $32.46 | $32.15 | $32.36 | 384 |
Daily pricing data for Stoke Therapeutics dates back to 6/19/2019, and may be incomplete.