| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 15:30 | $486.80 | $489.34 | $486.20 | $489.23 | 54,700 |
December 23 2025 14:30 | $489.41 | $491.88 | $485.02 | $486.75 | 168,195 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
