The closing price for Tesla (TSLA) yesterday was $334.54. It was down 2.9% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:30 | $333.26 | $336.71 | $333.25 | $334.54 | 291,578 |
May 21 2025 18:30 | $337.13 | $338.45 | $334.48 | $334.55 | 198,795 |
May 21 2025 17:30 | $336.02 | $340.15 | $334.53 | $338.22 | 351,846 |
May 21 2025 16:30 | $346.33 | $347.31 | $345.64 | $346.60 | 203,908 |
May 21 2025 15:30 | $345.36 | $346.10 | $343.60 | $344.98 | 210,909 |
May 21 2025 14:30 | $342.74 | $345.24 | $341.55 | $343.42 | 244,352 |
May 21 2025 13:30 | $344.43 | $346.00 | $342.28 | $345.79 | 452,099 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
