Between May 16, 2024 and May 16, 2026, Tesla (TSLA) has returned 142.5% and the S&P 500 (GSPC) has returned 39.5%.
| DATE | the S&P 500 | Tesla |
|---|---|---|
May 15 2026 | $7,408.50 | $422.24 |
May 14 2026 | $7,501.24 | $443.30 |
May 13 2026 | $7,444.25 | $445.27 |
May 12 2026 | $7,400.96 | $433.45 |
May 11 2026 | $7,412.84 | $445.00 |
May 08 2026 | $7,398.93 | $428.35 |
May 07 2026 | $7,337.11 | $411.79 |
May 06 2026 | $7,365.12 | $398.73 |
May 05 2026 | $7,259.22 | $389.37 |
May 04 2026 | $7,200.75 | $392.51 |
May 01 2026 | $7,230.12 | $390.82 |
April 30 2026 | $7,209.01 | $381.63 |
April 29 2026 | $7,135.95 | $372.80 |
April 28 2026 | $7,138.80 | $376.02 |
April 27 2026 | $7,173.91 | $378.67 |
April 24 2026 | $7,165.08 | $376.30 |
April 23 2026 | $7,108.40 | $373.72 |
April 22 2026 | $7,137.90 | $387.51 |
April 21 2026 | $7,064.01 | $386.42 |
April 20 2026 | $7,109.14 | $392.50 |
April 17 2026 | $7,126.06 | $400.62 |
April 16 2026 | $7,041.28 | $388.90 |
April 15 2026 | $7,022.95 | $391.95 |
April 14 2026 | $6,967.38 | $364.20 |
April 13 2026 | $6,886.24 | $352.42 |