| DATE | Tesla | |
|---|---|---|
December 23 2025 | $51.59 | $485.56 |
December 22 2025 | $51.28 | $488.73 |
December 19 2025 | $51.01 | $481.20 |
December 18 2025 | $50.36 | $483.37 |
December 17 2025 | $49.86 | $467.26 |
December 16 2025 | $50.69 | $489.88 |
December 15 2025 | $50.73 | $475.31 |
December 12 2025 | $50.86 | $458.96 |
December 11 2025 | $51.70 | $446.89 |
December 10 2025 | $51.80 | $451.45 |
December 09 2025 | $51.54 | $445.17 |
December 08 2025 | $51.56 | $439.58 |
December 05 2025 | $51.53 | $455.00 |
December 04 2025 | $51.43 | $454.53 |
December 03 2025 | $51.36 | $446.74 |
December 02 2025 | $51.30 | $429.24 |
December 01 2025 | $51.17 | $430.14 |
November 28 2025 | $51.30 | $430.17 |
November 26 2025 | $51.16 | $426.58 |
November 25 2025 | $50.75 | $419.40 |
November 24 2025 | $50.43 | $417.78 |
November 21 2025 | $49.45 | $391.09 |
November 20 2025 | $49.11 | $395.23 |
November 19 2025 | $50.04 | $403.99 |
November 18 2025 | $49.64 | $401.25 |
