The price for Teva Pharma Industries Ltd ADR (TEVA) today is $41.24. It is down 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $41.14 | $41.27 | $41.10 | $41.24 | 257,413 |
October 13 2026 18:30 | $41.27 | $41.27 | $40.97 | $41.03 | 114,444 |
October 13 2026 17:30 | $41.21 | $41.28 | $41.10 | $41.16 | 86,417 |
October 13 2026 16:30 | $41.01 | $41.45 | $41.00 | $41.33 | 52,163 |
October 13 2026 15:30 | $41.34 | $41.36 | $41.14 | $41.17 | 41,777 |
October 13 2026 14:30 | $41.46 | $41.53 | $41.17 | $41.32 | 37,074 |
October 13 2026 13:30 | $41.27 | $41.44 | $41.05 | $41.39 | 45,512 |
Daily pricing data for Teva Pharma Industries Ltd ADR dates back to 2/16/1982, and may be incomplete.