The closing price for Teva Pharma Industries Ltd ADR (TEVA) in January 2024 was $12.10, on January 31, 2024. It was up 15.6% for the month. The latest price is $30.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $11.67 | $12.64 | $11.62 | $12.10 | 29,905,800 |
January 30 2024 | $11.82 | $11.82 | $11.48 | $11.73 | 31,652,800 |
January 29 2024 | $11.86 | $11.92 | $11.76 | $11.83 | 9,383,900 |
January 26 2024 | $11.79 | $11.94 | $11.77 | $11.91 | 8,070,500 |
January 25 2024 | $11.97 | $11.99 | $11.70 | $11.83 | 9,313,800 |
January 24 2024 | $12.01 | $12.21 | $11.77 | $11.97 | 15,431,600 |
January 23 2024 | $11.78 | $12.05 | $11.73 | $11.99 | 21,122,400 |
January 22 2024 | $11.12 | $11.53 | $11.08 | $11.49 | 13,519,400 |
January 19 2024 | $10.89 | $11.22 | $10.86 | $11.18 | 10,018,500 |
January 18 2024 | $11.03 | $11.10 | $10.92 | $10.99 | 5,326,900 |
January 17 2024 | $10.92 | $11.06 | $10.83 | $11.03 | 12,176,300 |
January 16 2024 | $11.17 | $11.17 | $10.90 | $11.00 | 14,809,700 |
January 12 2024 | $11.44 | $11.54 | $11.30 | $11.32 | 8,409,200 |
January 11 2024 | $11.50 | $11.64 | $11.36 | $11.40 | 8,090,000 |
January 10 2024 | $11.39 | $11.53 | $11.11 | $11.49 | 11,831,700 |
January 09 2024 | $11.45 | $11.54 | $11.27 | $11.40 | 12,588,500 |
January 08 2024 | $11.29 | $11.49 | $11.24 | $11.47 | 14,130,500 |
January 05 2024 | $10.77 | $11.35 | $10.75 | $11.33 | 11,789,600 |
January 04 2024 | $10.96 | $11.33 | $10.81 | $10.88 | 13,812,400 |
January 03 2024 | $10.86 | $11.15 | $10.78 | $10.95 | 14,526,700 |
January 02 2024 | $10.47 | $10.84 | $10.45 | $10.67 | 13,367,700 |
Daily pricing data for Teva Pharma Industries Ltd ADR dates back to 2/16/1982, and may be incomplete.
