On December 30, 1994, Texas Instruments (TXN) had a market capitalization of $4.2B, based on 1.52B shares at a price of $2.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.79 | 6,211,200 | 1,523,080,000 | $4,246,651,656.00 |
December 29 1994 | $2.83 | 5,652,800 | 1,523,080,000 | $4,317,627,184.00 |
December 28 1994 | $2.80 | 5,121,600 | 1,523,080,000 | $4,267,974,776.00 |
December 27 1994 | $2.83 | 6,403,200 | 1,523,080,000 | $4,317,627,184.00 |
December 23 1994 | $2.75 | 5,278,400 | 1,523,080,000 | $4,189,993,080.00 |
December 22 1994 | $2.71 | 7,324,800 | 1,523,080,000 | $4,126,176,028.00 |
December 21 1994 | $2.72 | 7,604,800 | 1,523,080,000 | $4,147,499,148.00 |
December 20 1994 | $2.67 | 7,920,000 | 1,523,080,000 | $4,062,358,976.00 |
December 19 1994 | $2.64 | 8,081,600 | 1,523,080,000 | $4,027,023,520.00 |
December 16 1994 | $2.70 | 10,740,800 | 1,523,080,000 | $4,104,852,908.00 |
December 15 1994 | $2.72 | 6,705,600 | 1,523,080,000 | $4,147,042,224.00 |
December 14 1994 | $2.70 | 6,387,200 | 1,523,080,000 | $4,118,865,244.00 |
December 13 1994 | $2.70 | 7,483,200 | 1,523,080,000 | $4,104,852,908.00 |
December 12 1994 | $2.69 | 9,262,400 | 1,523,080,000 | $4,090,535,956.00 |
December 09 1994 | $2.67 | 14,995,200 | 1,523,080,000 | $4,069,365,144.00 |
December 08 1994 | $2.62 | 20,313,600 | 1,523,080,000 | $3,991,688,064.00 |
December 07 1994 | $2.78 | 8,296,000 | 1,523,080,000 | $4,231,877,780.00 |
December 06 1994 | $2.82 | 9,707,200 | 1,523,080,000 | $4,302,548,692.00 |
December 05 1994 | $2.84 | 6,504,000 | 1,523,080,000 | $4,323,871,812.00 |
December 02 1994 | $2.79 | 9,456,000 | 1,523,080,000 | $4,246,042,424.00 |
December 01 1994 | $2.74 | 6,195,200 | 1,523,080,000 | $4,175,371,512.00 |
November 30 1994 | $2.80 | 9,473,600 | 1,523,080,000 | $4,267,213,236.00 |
November 29 1994 | $2.86 | 6,648,000 | 1,523,080,000 | $4,359,054,960.00 |
November 28 1994 | $2.82 | 5,636,800 | 1,523,080,000 | $4,288,384,048.00 |
November 25 1994 | $2.83 | 2,312,000 | 1,523,080,000 | $4,316,713,336.00 |
