On December 30, 1994, Texas Instruments (TXN) had a market capitalization of $4.2B, based on 1.52B shares at a price of $2.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.76 | 6,211,200 | 1,523,080,000 | $4,209,183,888.00 |
December 29 1994 | $2.81 | 5,652,800 | 1,523,080,000 | $4,279,397,876.00 |
December 28 1994 | $2.78 | 5,121,600 | 1,523,080,000 | $4,230,202,392.00 |
December 27 1994 | $2.81 | 6,403,200 | 1,523,080,000 | $4,279,397,876.00 |
December 23 1994 | $2.73 | 5,278,400 | 1,523,080,000 | $4,152,982,236.00 |
December 22 1994 | $2.69 | 7,324,800 | 1,523,080,000 | $4,089,622,108.00 |
December 21 1994 | $2.70 | 7,604,800 | 1,523,080,000 | $4,110,792,920.00 |
December 20 1994 | $2.64 | 7,920,000 | 1,523,080,000 | $4,026,414,288.00 |
December 19 1994 | $2.62 | 8,081,600 | 1,523,080,000 | $3,991,383,448.00 |
December 16 1994 | $2.67 | 10,740,800 | 1,523,080,000 | $4,068,451,296.00 |
December 15 1994 | $2.70 | 6,705,600 | 1,523,080,000 | $4,110,488,304.00 |
December 14 1994 | $2.68 | 6,387,200 | 1,523,080,000 | $4,082,463,632.00 |
December 13 1994 | $2.67 | 7,483,200 | 1,523,080,000 | $4,068,451,296.00 |
December 12 1994 | $2.66 | 9,262,400 | 1,523,080,000 | $4,054,438,960.00 |
December 09 1994 | $2.65 | 14,995,200 | 1,523,080,000 | $4,033,420,456.00 |
December 08 1994 | $2.60 | 20,313,600 | 1,523,080,000 | $3,956,504,916.00 |
December 07 1994 | $2.75 | 8,296,000 | 1,523,080,000 | $4,194,562,320.00 |
December 06 1994 | $2.80 | 9,707,200 | 1,523,080,000 | $4,264,471,692.00 |
December 05 1994 | $2.81 | 6,504,000 | 1,523,080,000 | $4,285,490,196.00 |
December 02 1994 | $2.76 | 9,456,000 | 1,523,080,000 | $4,208,422,348.00 |
December 01 1994 | $2.72 | 6,195,200 | 1,523,080,000 | $4,138,512,976.00 |
November 30 1994 | $2.78 | 9,473,600 | 1,523,080,000 | $4,229,593,160.00 |
November 29 1994 | $2.84 | 6,648,000 | 1,523,080,000 | $4,320,521,036.00 |
November 28 1994 | $2.79 | 5,636,800 | 1,523,080,000 | $4,250,459,356.00 |
November 25 1994 | $2.81 | 2,312,000 | 1,523,080,000 | $4,278,484,028.00 |
