On December 30, 1994, Texas Instruments (TXN) had a market capitalization of $4.2B, based on 1.52B shares at a price of $2.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.73 | 6,211,200 | 1,523,080,000 | $4,160,749,944.00 |
December 29 1994 | $2.78 | 5,652,800 | 1,523,080,000 | $4,230,202,392.00 |
December 28 1994 | $2.75 | 5,121,600 | 1,523,080,000 | $4,181,463,832.00 |
December 27 1994 | $2.78 | 6,403,200 | 1,523,080,000 | $4,230,202,392.00 |
December 23 1994 | $2.70 | 5,278,400 | 1,523,080,000 | $4,105,157,524.00 |
December 22 1994 | $2.65 | 7,324,800 | 1,523,080,000 | $4,042,558,936.00 |
December 21 1994 | $2.67 | 7,604,800 | 1,523,080,000 | $4,063,425,132.00 |
December 20 1994 | $2.61 | 7,920,000 | 1,523,080,000 | $3,980,112,656.00 |
December 19 1994 | $2.59 | 8,081,600 | 1,523,080,000 | $3,945,386,432.00 |
December 16 1994 | $2.64 | 10,740,800 | 1,523,080,000 | $4,021,692,740.00 |
December 15 1994 | $2.67 | 6,705,600 | 1,523,080,000 | $4,063,120,516.00 |
December 14 1994 | $2.65 | 6,387,200 | 1,523,080,000 | $4,035,400,460.00 |
December 13 1994 | $2.64 | 7,483,200 | 1,523,080,000 | $4,021,692,740.00 |
December 12 1994 | $2.63 | 9,262,400 | 1,523,080,000 | $4,007,680,404.00 |
December 09 1994 | $2.62 | 14,995,200 | 1,523,080,000 | $3,986,966,516.00 |
December 08 1994 | $2.57 | 20,313,600 | 1,523,080,000 | $3,910,964,824.00 |
December 07 1994 | $2.72 | 8,296,000 | 1,523,080,000 | $4,146,280,684.00 |
December 06 1994 | $2.77 | 9,707,200 | 1,523,080,000 | $4,215,428,516.00 |
December 05 1994 | $2.78 | 6,504,000 | 1,523,080,000 | $4,236,294,712.00 |
December 02 1994 | $2.73 | 9,456,000 | 1,523,080,000 | $4,159,988,404.00 |
December 01 1994 | $2.69 | 6,195,200 | 1,523,080,000 | $4,090,840,572.00 |
November 30 1994 | $2.75 | 9,473,600 | 1,523,080,000 | $4,180,854,600.00 |
November 29 1994 | $2.80 | 6,648,000 | 1,523,080,000 | $4,270,868,628.00 |
November 28 1994 | $2.76 | 5,636,800 | 1,523,080,000 | $4,201,568,488.00 |
November 25 1994 | $2.78 | 2,312,000 | 1,523,080,000 | $4,229,288,544.00 |