On December 31, 2008, Texas Instruments (TXN) had a market capitalization of $12.7B, based on 1.29B shares at a price of $9.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $9.88 | 13,453,400 | 1,285,000,000 | $12,690,660,000.00 |
December 30 2008 | $9.65 | 14,589,800 | 1,285,000,000 | $12,396,395,000.00 |
December 29 2008 | $9.34 | 10,322,400 | 1,285,000,000 | $11,995,603,500.00 |
December 26 2008 | $9.13 | 3,387,400 | 1,285,000,000 | $11,733,977,500.00 |
December 24 2008 | $9.20 | 3,520,200 | 1,285,000,000 | $11,815,832,000.00 |
December 23 2008 | $9.07 | 9,444,400 | 1,285,000,000 | $11,660,347,000.00 |
December 22 2008 | $9.36 | 8,122,500 | 1,285,000,000 | $12,028,371,000.00 |
December 19 2008 | $9.60 | 16,725,900 | 1,285,000,000 | $12,330,860,000.00 |
December 18 2008 | $9.58 | 16,590,700 | 1,285,000,000 | $12,314,540,500.00 |
December 17 2008 | $10.34 | 14,059,600 | 1,285,000,000 | $13,287,671,000.00 |
December 16 2008 | $10.37 | 17,939,700 | 1,285,000,000 | $13,320,310,000.00 |
December 15 2008 | $9.84 | 11,404,600 | 1,285,000,000 | $12,649,797,000.00 |
December 12 2008 | $9.92 | 16,684,700 | 1,285,000,000 | $12,747,971,000.00 |
December 11 2008 | $9.63 | 15,936,700 | 1,285,000,000 | $12,379,947,000.00 |
December 10 2008 | $10.01 | 17,628,800 | 1,285,000,000 | $12,862,464,500.00 |
December 09 2008 | $9.90 | 34,561,000 | 1,285,000,000 | $12,715,203,500.00 |
December 08 2008 | $9.43 | 18,263,300 | 1,285,000,000 | $12,118,321,000.00 |
December 05 2008 | $9.27 | 19,828,900 | 1,285,000,000 | $11,905,653,500.00 |
December 04 2008 | $9.21 | 16,746,600 | 1,285,000,000 | $11,832,151,500.00 |
December 03 2008 | $9.71 | 17,477,600 | 1,285,000,000 | $12,478,121,000.00 |
December 02 2008 | $9.32 | 17,494,600 | 1,285,000,000 | $11,971,188,500.00 |
December 01 2008 | $8.92 | 15,318,700 | 1,285,000,000 | $11,456,032,000.00 |
November 28 2008 | $9.91 | 5,333,300 | 1,285,000,000 | $12,731,651,500.00 |
November 26 2008 | $9.88 | 15,029,200 | 1,285,000,000 | $12,690,660,000.00 |
November 25 2008 | $9.28 | 18,984,900 | 1,285,000,000 | $11,922,101,500.00 |