On December 31, 2018, Texas Instruments (TXN) had a market capitalization of $75.1B, based on 970M shares at a price of $77.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $77.47 | 4,113,200 | 970,000,000 | $75,144,154,000.00 |
December 28 2018 | $76.90 | 5,022,200 | 970,000,000 | $74,595,522,000.00 |
December 27 2018 | $76.90 | 5,882,300 | 970,000,000 | $74,595,522,000.00 |
December 26 2018 | $76.22 | 8,075,200 | 970,000,000 | $73,935,534,000.00 |
December 24 2018 | $71.98 | 5,621,600 | 970,000,000 | $69,816,526,000.00 |
December 21 2018 | $74.12 | 14,349,200 | 970,000,000 | $71,891,938,000.00 |
December 20 2018 | $73.85 | 9,235,000 | 970,000,000 | $71,637,410,000.00 |
December 19 2018 | $74.21 | 9,854,500 | 970,000,000 | $71,987,289,000.00 |
December 18 2018 | $77.50 | 7,675,500 | 970,000,000 | $75,175,970,000.00 |
December 17 2018 | $75.35 | 8,260,200 | 970,000,000 | $73,092,604,000.00 |
December 14 2018 | $77.27 | 6,318,300 | 970,000,000 | $74,953,355,000.00 |
December 13 2018 | $78.57 | 3,647,500 | 970,000,000 | $76,209,699,000.00 |
December 12 2018 | $78.54 | 4,945,000 | 970,000,000 | $76,185,837,000.00 |
December 11 2018 | $77.50 | 9,942,500 | 970,000,000 | $75,175,970,000.00 |
December 10 2018 | $76.89 | 7,549,500 | 970,000,000 | $74,587,568,000.00 |
December 07 2018 | $75.73 | 8,837,800 | 970,000,000 | $73,458,391,000.00 |
December 06 2018 | $79.78 | 7,329,300 | 970,000,000 | $77,386,600,000.00 |
December 04 2018 | $78.79 | 7,487,100 | 970,000,000 | $76,424,360,000.00 |
December 03 2018 | $82.94 | 7,828,500 | 970,000,000 | $80,448,017,000.00 |
November 30 2018 | $81.85 | 8,685,900 | 970,000,000 | $79,398,380,000.00 |
November 29 2018 | $79.87 | 5,938,000 | 970,000,000 | $77,473,997,000.00 |
November 28 2018 | $80.55 | 5,659,300 | 970,000,000 | $78,133,985,000.00 |
November 27 2018 | $78.93 | 5,044,700 | 970,000,000 | $76,559,578,000.00 |
November 26 2018 | $79.01 | 4,687,400 | 970,000,000 | $76,639,118,000.00 |
November 23 2018 | $77.96 | 2,066,200 | 970,000,000 | $75,621,297,000.00 |
