On December 31, Texas Instruments (TXN) had a market capitalization of $156.6B, based on 913M shares at a price of $171.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $171.49 | 3,426,900 | 913,000,000 | $156,573,656,800.00 |
December 30 2025 | $173.40 | 3,904,600 | 913,000,000 | $158,315,478,200.00 |
December 29 2025 | $173.67 | 4,163,200 | 913,000,000 | $158,559,157,900.00 |
December 26 2025 | $174.84 | 3,191,100 | 913,000,000 | $159,633,119,800.00 |
December 24 2025 | $175.09 | 1,266,500 | 913,000,000 | $159,858,722,100.00 |
December 23 2025 | $175.04 | 3,500,300 | 913,000,000 | $159,813,619,900.00 |
December 22 2025 | $176.76 | 5,373,100 | 913,000,000 | $161,383,888,600.00 |
December 19 2025 | $174.26 | 19,091,700 | 913,000,000 | $159,100,566,900.00 |
December 18 2025 | $174.16 | 8,546,200 | 913,000,000 | $159,010,362,500.00 |
December 17 2025 | $172.48 | 8,865,600 | 913,000,000 | $157,476,157,300.00 |
December 16 2025 | $175.52 | 5,746,900 | 913,000,000 | $160,246,747,100.00 |
December 15 2025 | $175.92 | 9,037,500 | 913,000,000 | $160,616,786,000.00 |
December 12 2025 | $177.36 | 5,980,500 | 913,000,000 | $161,925,388,900.00 |
December 11 2025 | $179.58 | 4,838,000 | 913,000,000 | $163,955,992,200.00 |
December 10 2025 | $179.58 | 5,268,900 | 913,000,000 | $163,955,992,200.00 |
December 09 2025 | $177.45 | 3,760,400 | 913,000,000 | $162,015,684,600.00 |
December 08 2025 | $178.86 | 6,427,600 | 913,000,000 | $163,297,171,400.00 |
December 05 2025 | $180.44 | 6,584,600 | 913,000,000 | $164,741,172,200.00 |
December 04 2025 | $178.05 | 6,724,100 | 913,000,000 | $162,557,184,900.00 |
December 03 2025 | $180.50 | 9,259,300 | 913,000,000 | $164,795,313,100.00 |
December 02 2025 | $173.24 | 9,438,900 | 913,000,000 | $158,171,041,600.00 |
December 01 2025 | $166.22 | 6,170,800 | 913,000,000 | $151,763,333,700.00 |
November 28 2025 | $166.33 | 4,018,100 | 913,000,000 | $151,862,576,800.00 |
November 26 2025 | $163.45 | 7,346,300 | 913,000,000 | $149,227,293,600.00 |
November 25 2025 | $159.91 | 7,406,700 | 913,000,000 | $145,996,369,200.00 |