| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $1.27 | $1.27 | $1.27 | $1.27 | 3,556,800 |
December 30 1986 | $1.25 | $1.27 | $1.25 | $1.27 | 4,123,200 |
December 29 1986 | $1.27 | $1.27 | $1.25 | $1.25 | 2,760,000 |
December 26 1986 | $1.27 | $1.27 | $1.27 | $1.27 | 518,400 |
December 24 1986 | $1.27 | $1.27 | $1.26 | $1.27 | 1,876,800 |
December 23 1986 | $1.28 | $1.29 | $1.27 | $1.27 | 5,323,200 |
December 22 1986 | $1.29 | $1.29 | $1.28 | $1.29 | 2,304,000 |
December 19 1986 | $1.28 | $1.30 | $1.27 | $1.30 | 9,398,400 |
December 18 1986 | $1.28 | $1.29 | $1.28 | $1.28 | 4,473,600 |
December 17 1986 | $1.29 | $1.29 | $1.28 | $1.28 | 3,681,600 |
December 16 1986 | $1.31 | $1.31 | $1.29 | $1.29 | 3,873,600 |
December 15 1986 | $1.29 | $1.31 | $1.29 | $1.31 | 3,369,600 |
December 12 1986 | $1.30 | $1.30 | $1.30 | $1.30 | 3,840,000 |
December 11 1986 | $1.31 | $1.32 | $1.29 | $1.31 | 5,491,200 |
December 10 1986 | $1.33 | $1.33 | $1.31 | $1.32 | 6,566,400 |
December 09 1986 | $1.31 | $1.34 | $1.31 | $1.33 | 20,808,000 |
December 08 1986 | $1.29 | $1.32 | $1.29 | $1.32 | 6,926,400 |
December 05 1986 | $1.31 | $1.32 | $1.29 | $1.29 | 5,582,400 |
December 04 1986 | $1.31 | $1.32 | $1.30 | $1.31 | 2,044,800 |
December 03 1986 | $1.32 | $1.32 | $1.31 | $1.31 | 4,176,000 |
December 02 1986 | $1.33 | $1.33 | $1.31 | $1.32 | 8,803,200 |
December 01 1986 | $1.27 | $1.33 | $1.26 | $1.33 | 8,558,400 |
November 28 1986 | $1.27 | $1.28 | $1.27 | $1.27 | 1,214,400 |
November 26 1986 | $1.27 | $1.28 | $1.26 | $1.27 | 6,148,800 |
November 25 1986 | $1.28 | $1.28 | $1.26 | $1.27 | 6,019,200 |
