The closing price for Texas Instruments (TXN) in November 1999 was $29.10, on November 30, 1999. It was up 7.3% for the month. The latest price is $317.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1999 | $30.25 | $30.93 | $29.00 | $29.10 | 7,313,200 |
November 29 1999 | $31.03 | $31.79 | $30.23 | $30.29 | 7,922,000 |
November 26 1999 | $31.28 | $31.73 | $31.09 | $31.22 | 3,243,000 |
November 24 1999 | $30.44 | $31.14 | $29.86 | $30.60 | 5,632,400 |
November 23 1999 | $30.27 | $31.05 | $29.70 | $30.20 | 8,455,600 |
November 22 1999 | $29.69 | $30.12 | $28.89 | $30.06 | 7,229,000 |
November 19 1999 | $29.69 | $30.14 | $29.14 | $29.74 | 7,666,000 |
November 18 1999 | $29.08 | $30.22 | $29.00 | $29.72 | 8,802,200 |
November 17 1999 | $29.76 | $30.11 | $28.45 | $28.76 | 9,040,600 |
November 16 1999 | $29.65 | $30.56 | $29.34 | $30.56 | 6,197,400 |
November 15 1999 | $30.59 | $30.65 | $29.61 | $29.87 | 5,215,400 |
November 12 1999 | $30.75 | $30.90 | $29.34 | $30.52 | 8,798,800 |
November 11 1999 | $30.18 | $31.05 | $30.10 | $30.73 | 9,626,800 |
November 10 1999 | $28.38 | $29.67 | $28.04 | $29.50 | 9,454,000 |
November 09 1999 | $28.32 | $28.70 | $27.87 | $28.30 | 6,241,000 |
November 08 1999 | $27.91 | $28.55 | $27.79 | $27.94 | 6,267,200 |
November 05 1999 | $29.69 | $29.87 | $27.87 | $28.30 | 8,504,600 |
November 04 1999 | $28.42 | $29.16 | $28.11 | $29.06 | 10,017,600 |
November 03 1999 | $27.43 | $28.17 | $27.11 | $27.75 | 8,350,200 |
November 02 1999 | $26.54 | $27.41 | $26.52 | $26.92 | 8,319,600 |
November 01 1999 | $27.11 | $27.38 | $26.35 | $26.35 | 10,535,600 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.