The closing price for Texas Instruments (TXN) in November 1999 was $28.95, on November 30, 1999. It was up 7.3% for the month. The latest price is $267.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1999 | $30.10 | $30.78 | $28.86 | $28.95 | 7,313,200 |
November 29 1999 | $30.87 | $31.62 | $30.08 | $30.14 | 7,922,000 |
November 26 1999 | $31.12 | $31.57 | $30.93 | $31.06 | 3,243,000 |
November 24 1999 | $30.29 | $30.98 | $29.70 | $30.45 | 5,632,400 |
November 23 1999 | $30.12 | $30.89 | $29.55 | $30.04 | 8,455,600 |
November 22 1999 | $29.53 | $29.97 | $28.74 | $29.91 | 7,229,000 |
November 19 1999 | $29.53 | $29.99 | $28.99 | $29.59 | 7,666,000 |
November 18 1999 | $28.93 | $30.06 | $28.86 | $29.57 | 8,802,200 |
November 17 1999 | $29.61 | $29.96 | $28.31 | $28.61 | 9,040,600 |
November 16 1999 | $29.50 | $30.40 | $29.19 | $30.40 | 6,197,400 |
November 15 1999 | $30.44 | $30.49 | $29.46 | $29.72 | 5,215,400 |
November 12 1999 | $30.59 | $30.74 | $29.19 | $30.36 | 8,798,800 |
November 11 1999 | $30.02 | $30.89 | $29.95 | $30.57 | 9,626,800 |
November 10 1999 | $28.23 | $29.52 | $27.90 | $29.35 | 9,454,000 |
November 09 1999 | $28.18 | $28.55 | $27.73 | $28.16 | 6,241,000 |
November 08 1999 | $27.76 | $28.40 | $27.65 | $27.80 | 6,267,200 |
November 05 1999 | $29.53 | $29.72 | $27.73 | $28.16 | 8,504,600 |
November 04 1999 | $28.27 | $29.01 | $27.97 | $28.91 | 10,017,600 |
November 03 1999 | $27.29 | $28.03 | $26.97 | $27.61 | 8,350,200 |
November 02 1999 | $26.41 | $27.27 | $26.39 | $26.78 | 8,319,600 |
November 01 1999 | $26.97 | $27.24 | $26.22 | $26.22 | 10,535,600 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.